Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 116.52 117.66 116.0 116.28 1518.00
23 Sep, 2024 116.89 117.42 116.37 117.12 252.54 Thousand
20 Sep, 2024 112.0 116.62 112.0 116.55 189.14 Thousand
19 Sep, 2024 115.31 115.31 113.97 115.27 1021.00
18 Sep, 2024 117.2 117.2 116.3 116.3 1589.00
17 Sep, 2024 117.55 117.7 116.6 116.79 906.00
16 Sep, 2024 118.15 118.29 117.66 117.9 304.00
13 Sep, 2024 116.27 117.37 115.77 117.23 567.00
12 Sep, 2024 116.47 116.59 115.97 116.27 219.00
11 Sep, 2024 116.38 116.43 115.45 115.98 1861.00