Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 100.06 100.62 99.92 100.42 1475.00
26 Jun, 2024 100.2 100.2 99.34 99.82 132.05 Thousand
25 Jun, 2024 101.42 101.47 100.24 100.24 660.00
24 Jun, 2024 99.99 101.78 99.99 101.24 423.00
21 Jun, 2024 100.5 100.98 99.18 99.77 792.00
20 Jun, 2024 100.06 100.59 99.5 99.54 590.00
18 Jun, 2024 100.66 100.76 99.75 100.3 3814.00
17 Jun, 2024 102.04 102.04 101.06 101.21 1590.00
14 Jun, 2024 101.25 102.17 101.01 102.17 595.00
13 Jun, 2024 101.43 101.64 100.67 101.39 1533.00