Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 93.58 94.74 93.58 94.55 35.00
06 Dec, 2023 92.88 93.24 92.82 93.09 255.00
05 Dec, 2023 92.86 92.91 92.02 92.39 342.00
04 Dec, 2023 92.18 93.21 92.13 92.8 1544.00
01 Dec, 2023 92.3 92.38 91.56 92.31 472.00
30 Nov, 2023 91.55 91.99 91.14 91.79 198.00
29 Nov, 2023 91.33 91.44 90.98 91.23 552.00
28 Nov, 2023 91.11 91.81 91.0 91.43 2992.00
27 Nov, 2023 90.52 90.91 90.27 90.9 247.00
24 Nov, 2023 90.24 90.6 90.06 90.52 470.00