Duke Energy Corp. (0ID1)
USD 118.45
(-1.41%)
USD 118.45
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 103.16 | 103.16 | 102.27 | 102.35 | 1549.00 |
| 13 May, 2024 | 102.7 | 103.73 | 102.2 | 103.1 | 1582.00 |
| 10 May, 2024 | 103.5 | 103.57 | 102.7 | 103.05 | 952.00 |
| 09 May, 2024 | 102.24 | 103.02 | 101.98 | 102.78 | 729.00 |
| 08 May, 2024 | 101.75 | 102.63 | 101.75 | 101.88 | 2491.00 |
| 07 May, 2024 | 101.0 | 101.8 | 100.68 | 101.37 | 2147.00 |
| 03 May, 2024 | 99.56 | 100.24 | 99.15 | 99.66 | 1666.00 |
| 02 May, 2024 | 99.96 | 100.14 | 98.69 | 98.74 | 940.00 |
| 01 May, 2024 | 98.53 | 100.0 | 97.53 | 99.95 | 53.00 |
| 30 Apr, 2024 | 98.73 | 98.83 | 97.7 | 98.83 | 210.81 Thousand |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP