Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 87.64 88.11 87.26 87.91 251.00
24 Oct, 2023 87.06 87.96 87.05 87.8 640.00
23 Oct, 2023 86.27 87.07 85.8 86.76 645.00
20 Oct, 2023 87.91 88.81 87.91 88.18 623.00
19 Oct, 2023 88.19 88.81 87.34 88.81 12 Thousand
18 Oct, 2023 88.88 89.11 87.75 87.88 657.00
17 Oct, 2023 88.92 89.41 88.92 89.13 10.00
16 Oct, 2023 89.0 89.63 88.66 89.25 1250.00
13 Oct, 2023 88.03 89.29 88.03 88.41 3505.00
12 Oct, 2023 89.76 89.76 87.97 88.4 1165.00