Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 89.6 89.6 88.81 89.42 6370.00
10 Oct, 2023 88.41 88.95 87.9 88.57 31.00
09 Oct, 2023 87.01 87.5 86.9 87.49 193.00
06 Oct, 2023 84.34 86.35 83.18 86.35 588.00
05 Oct, 2023 85.88 85.88 84.74 84.74 512.00
04 Oct, 2023 85.71 86.18 85.6 85.81 253.00
03 Oct, 2023 84.88 85.21 84.24 85.21 135.00
02 Oct, 2023 87.82 87.87 84.78 85.93 193.00
29 Sep, 2023 89.73 89.9 88.07 88.07 777.00
28 Sep, 2023 90.18 90.18 88.62 89.38 215.00