Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 97.64 99.03 97.64 98.7 157.52 Thousand
26 Apr, 2024 99.0 99.0 97.83 97.83 167.00
25 Apr, 2024 98.93 99.52 98.08 99.5 1298.00
24 Apr, 2024 98.2 98.85 96.67 98.83 157.44 Thousand
23 Apr, 2024 97.88 98.89 97.88 98.4 469.00
22 Apr, 2024 98.0 98.42 97.74 98.37 1170.00
19 Apr, 2024 96.23 98.07 96.04 97.98 1368.00
18 Apr, 2024 94.91 94.99 94.31 94.98 514.00
17 Apr, 2024 93.46 94.16 93.31 94.16 1043.00
16 Apr, 2024 93.93 94.0 92.76 93.56 160.91 Thousand