Duke Energy Corporation (0ID1.L)

USD 121.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 91.16 91.27 89.57 89.57 11.17 Thousand
26 Sep, 2023 92.7 92.7 91.36 91.36 578.00
25 Sep, 2023 92.71 93.01 92.39 92.39 33.00
22 Sep, 2023 92.71 93.34 92.71 93.12 254.00
21 Sep, 2023 94.3 94.41 93.57 94.22 305.00
20 Sep, 2023 94.03 95.04 93.78 95.0 132.00
19 Sep, 2023 94.94 95.04 94.25 94.25 883.00
18 Sep, 2023 95.22 95.22 94.5 95.09 633.00
15 Sep, 2023 94.65 95.82 94.65 95.52 76.72 Thousand
14 Sep, 2023 94.65 95.51 94.5 95.39 2151.00