Duke Energy Corporation (0ID1.L)

USD 119.13

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 112.68 113.11 112.07 112.19 5065.00
01 Nov, 2024 114.97 115.21 113.29 113.29 1544.00
31 Oct, 2024 114.1 115.5 113.96 115.5 1541.00
30 Oct, 2024 115.21 115.21 113.97 114.11 5494.00
29 Oct, 2024 116.18 116.22 114.69 115.22 1991.00
28 Oct, 2024 117.47 118.0 117.06 117.13 1512.00
25 Oct, 2024 119.49 119.56 117.84 117.84 1737.00
24 Oct, 2024 120.8 120.87 119.22 119.22 1063.00
23 Oct, 2024 119.79 120.42 119.46 119.95 2889.00
22 Oct, 2024 119.89 119.89 118.44 119.45 259.16 Thousand