Duke Energy Corporation (0ID1.L)

USD 120.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 115.8 115.96 114.51 114.68 1585.00
02 Dec, 2024 117.1 117.1 114.84 116.35 1546.00
29 Nov, 2024 117.22 117.6 117.06 117.16 4612.00
27 Nov, 2024 117.68 118.49 117.51 118.19 1777.00
26 Nov, 2024 115.47 116.18 115.11 116.09 2896.00
25 Nov, 2024 115.28 115.85 114.39 114.43 845.00
22 Nov, 2024 115.52 115.93 115.04 115.08 2025.00
21 Nov, 2024 114.13 114.78 113.23 114.53 1539.00
20 Nov, 2024 113.88 113.88 113.06 113.73 2163.00
19 Nov, 2024 113.58 113.58 112.11 113.1 3265.00