Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 120.44 121.0 120.24 121.0 277.00
09 Sep, 2025 118.54 121.0 118.54 120.99 825.00
08 Sep, 2025 120.01 120.82 119.88 120.3 408.00
05 Sep, 2025 120.61 121.4 120.28 120.56 532.00
04 Sep, 2025 122.0 122.56 120.43 120.62 789.00
03 Sep, 2025 123.8 123.8 120.66 121.3 777.00
02 Sep, 2025 122.13 122.76 121.72 121.92 506.00
01 Sep, 2025 122.83 122.83 122.83 122.83 -
29 Aug, 2025 122.33 123.04 122.13 122.83 352.00
28 Aug, 2025 123.57 123.57 122.4 122.67 477.00