Duke Energy Corp. (0ID1)

USD 118.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 123.4 123.85 122.92 123.74 1654.00
23 Sep, 2025 120.75 122.72 120.75 122.72 698.00
22 Sep, 2025 121.24 121.41 120.79 121.41 672.00
19 Sep, 2025 120.17 121.35 120.0 121.31 133.00
18 Sep, 2025 121.4 122.04 119.6 120.85 364.00
17 Sep, 2025 120.5 121.41 120.32 121.27 225.00
16 Sep, 2025 122.21 122.84 121.49 121.49 387.00
15 Sep, 2025 122.0 122.53 121.66 122.22 380.00
12 Sep, 2025 122.89 122.89 121.65 122.38 1778.00
11 Sep, 2025 121.8 121.8 120.84 121.39 552.00