Duke Energy Corporation (0ID1.L)

USD 120.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 108.47 108.85 107.72 107.8 2752.00
31 Dec, 2024 107.99 108.1 107.32 107.32 447.00
30 Dec, 2024 108.13 108.13 107.08 107.16 2278.00
27 Dec, 2024 107.54 108.95 107.5 108.25 878.00
26 Dec, 2024 108.6 108.94 108.37 108.67 3520.00
24 Dec, 2024 108.28 108.82 108.23 108.76 73.00
23 Dec, 2024 108.12 108.24 107.35 107.7 1118.00
20 Dec, 2024 107.2 108.31 106.58 107.3 3389.00
19 Dec, 2024 105.8 107.79 105.8 107.79 2121.00
18 Dec, 2024 107.82 107.88 107.33 107.81 5181.00