Duke Energy Corp. (0ID1)
USD 118.45
(-1.41%)
USD 118.45
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 125.51 | 126.36 | 124.46 | 124.9 | 361.00 |
| 07 Oct, 2025 | 124.82 | 125.93 | 124.4 | 125.31 | 2106.00 |
| 06 Oct, 2025 | 123.74 | 124.39 | 122.01 | 123.84 | 606.00 |
| 03 Oct, 2025 | 122.3 | 123.75 | 122.0 | 123.75 | 489.00 |
| 02 Oct, 2025 | 123.65 | 123.95 | 121.0 | 121.49 | 870.00 |
| 01 Oct, 2025 | 124.0 | 124.0 | 122.43 | 122.83 | 803.00 |
| 30 Sep, 2025 | 124.86 | 124.86 | 122.0 | 123.48 | 687.00 |
| 29 Sep, 2025 | 123.63 | 123.63 | 121.38 | 122.61 | 951.00 |
| 26 Sep, 2025 | 122.16 | 123.46 | 122.0 | 122.48 | 589.00 |
| 25 Sep, 2025 | 124.0 | 124.12 | 122.5 | 122.5 | 7659.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP