Dollar Tree, Inc. (0IC8.L)
USD 84.41
(4.05%)
USD 84.41
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 68.6 | 74.8 | 68.6 | 73.66 | 2472.00 |
| 08 Apr, 2025 | 74.89 | 75.5 | 71.57 | 75.39 | 5057.00 |
| 07 Apr, 2025 | 65.0 | 75.42 | 64.0 | 73.0 | 14.79 Thousand |
| 04 Apr, 2025 | 64.45 | 70.67 | 61.0 | 70.41 | 5878.00 |
| 03 Apr, 2025 | 69.8 | 71.56 | 67.5 | 69.6 | 3114.00 |
| 02 Apr, 2025 | 76.11 | 79.19 | 75.0 | 78.61 | 2110.00 |
| 01 Apr, 2025 | 75.34 | 76.99 | 75.04 | 75.56 | 829.00 |
| 31 Mar, 2025 | 71.69 | 74.78 | 71.25 | 72.66 | 1905.00 |
| 28 Mar, 2025 | 77.55 | 78.0 | 72.79 | 72.79 | 3373.00 |
| 27 Mar, 2025 | 72.0 | 76.71 | 70.4 | 75.99 | 78.09 Thousand |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON