Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 85.97 88.32 85.91 86.01 15.19 Thousand
07 Oct, 2025 87.69 88.01 84.0 85.26 8247.00
06 Oct, 2025 89.78 90.2 87.5 88.4 12.58 Thousand
03 Oct, 2025 90.29 90.79 89.14 89.48 834.00
02 Oct, 2025 90.51 90.51 88.17 90.05 1049.00
01 Oct, 2025 94.87 94.87 90.21 90.27 5097.00
30 Sep, 2025 94.34 94.64 93.45 93.76 1233.00
29 Sep, 2025 95.07 95.4 91.78 93.24 4233.00
26 Sep, 2025 94.06 94.73 93.63 93.88 50.00
25 Sep, 2025 95.18 96.45 94.15 94.15 1787.00