Dollar Tree, Inc. (0IC8.L)
USD 84.41
(4.05%)
USD 84.41
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.29 | 75.29 | 72.62 | 72.96 | 183.00 |
| 14 Apr, 2025 | 73.02 | 75.11 | 72.51 | 73.34 | 1123.00 |
| 11 Apr, 2025 | 71.8 | 72.21 | 69.17 | 71.28 | 1859.00 |
| 10 Apr, 2025 | 71.93 | 74.65 | 70.85 | 71.31 | 1926.00 |
| 09 Apr, 2025 | 68.6 | 74.8 | 68.6 | 73.66 | 2472.00 |
| 08 Apr, 2025 | 74.89 | 75.5 | 71.57 | 75.39 | 5057.00 |
| 07 Apr, 2025 | 65.0 | 75.42 | 64.0 | 73.0 | 14.79 Thousand |
| 04 Apr, 2025 | 64.45 | 70.67 | 61.0 | 70.41 | 5878.00 |
| 03 Apr, 2025 | 69.8 | 71.56 | 67.5 | 69.6 | 3114.00 |
| 02 Apr, 2025 | 76.11 | 79.19 | 75.0 | 78.61 | 2110.00 |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON