Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 75.29 75.29 72.62 72.96 183.00
14 Apr, 2025 73.02 75.11 72.51 73.34 1123.00
11 Apr, 2025 71.8 72.21 69.17 71.28 1859.00
10 Apr, 2025 71.93 74.65 70.85 71.31 1926.00
09 Apr, 2025 68.6 74.8 68.6 73.66 2472.00
08 Apr, 2025 74.89 75.5 71.57 75.39 5057.00
07 Apr, 2025 65.0 75.42 64.0 73.0 14.79 Thousand
04 Apr, 2025 64.45 70.67 61.0 70.41 5878.00
03 Apr, 2025 69.8 71.56 67.5 69.6 3114.00
02 Apr, 2025 76.11 79.19 75.0 78.61 2110.00