Dollar Tree, Inc. (0IC8.L)
USD 84.41
(4.05%)
USD 84.41
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 80.24 | 82.14 | 79.55 | 80.84 | 90.23 Thousand |
| 17 Apr, 2025 | 73.57 | 78.77 | 73.5 | 78.35 | 2791.00 |
| 16 Apr, 2025 | 72.07 | 72.49 | 70.97 | 72.01 | 267.00 |
| 15 Apr, 2025 | 75.29 | 75.29 | 72.62 | 72.96 | 183.00 |
| 14 Apr, 2025 | 73.02 | 75.11 | 72.51 | 73.34 | 1123.00 |
| 11 Apr, 2025 | 71.8 | 72.21 | 69.17 | 71.28 | 1859.00 |
| 10 Apr, 2025 | 71.93 | 74.65 | 70.85 | 71.31 | 1926.00 |
| 09 Apr, 2025 | 68.6 | 74.8 | 68.6 | 73.66 | 2472.00 |
| 08 Apr, 2025 | 74.89 | 75.5 | 71.57 | 75.39 | 5057.00 |
| 07 Apr, 2025 | 65.0 | 75.42 | 64.0 | 73.0 | 14.79 Thousand |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON