USD 84.41
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 90.34 | 90.68 | 89.49 | 90.27 | 348.00 |
27 May, 2025 | 88.72 | 89.68 | 88.45 | 89.03 | 1012.00 |
23 May, 2025 | 88.5 | 88.85 | 87.6 | 88.19 | 771.00 |
22 May, 2025 | 88.15 | 90.76 | 88.15 | 89.87 | 686.00 |
21 May, 2025 | 89.91 | 89.91 | 88.34 | 88.85 | 258.00 |
20 May, 2025 | 87.92 | 89.95 | 86.93 | 89.34 | 1176.00 |
19 May, 2025 | 85.6 | 87.1 | 85.0 | 86.93 | 129.00 |
16 May, 2025 | 87.0 | 87.0 | 86.62 | 86.75 | 296.00 |
15 May, 2025 | 85.41 | 86.81 | 85.41 | 86.04 | 156.00 |
14 May, 2025 | 85.37 | 86.72 | 84.91 | 86.55 | 652.00 |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON