Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 104.74 104.74 104.74 104.74 85.00
06 Feb, 2018 105.9 105.95 105.24 105.24 155.00
30 Jan, 2018 116.35 116.35 116.35 116.35 77.00
31 Aug, 2007 42.7 42.7 42.67 42.67 69.00
19 Jul, 2007 41.98 42.62 41.98 42.62 483.00
09 Mar, 2007 35.82 35.82 35.59 35.59 483.00