Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 85.07 85.07 85.07 85.07 13.66 Thousand
18 Sep, 2018 84.9 84.9 84.9 84.9 70.00
14 Sep, 2018 84.41 84.41 84.41 84.41 1.00
05 Sep, 2018 79.98 79.98 79.98 79.98 21.00
09 Aug, 2018 91.62 91.62 91.62 91.62 119.00
20 Jul, 2018 86.46 86.51 86.44 86.51 600.00
07 Jun, 2018 81.59 82.15 81.59 81.79 4759.00
06 Jun, 2018 83.1 83.1 81.51 81.51 200.00
04 Jun, 2018 81.28 81.28 81.28 81.28 10.00
01 Jun, 2018 82.59 82.59 82.59 82.59 1.00