Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 94.59 94.59 94.01 94.01 6.00
11 Jun, 2025 93.38 93.7 93.38 93.7 3.00
10 Jun, 2025 94.25 94.25 94.25 94.25 514.00
09 Jun, 2025 95.35 95.35 94.8 94.8 12.00
06 Jun, 2025 97.0 97.0 93.66 94.07 1531.00
05 Jun, 2025 88.45 97.4 88.45 96.43 11.22 Thousand
04 Jun, 2025 98.38 98.8 86.04 90.29 618.32 Thousand
03 Jun, 2025 91.47 96.51 91.24 96.38 28.68 Thousand
02 Jun, 2025 90.53 91.54 89.33 91.54 1199.00
30 May, 2025 90.0 91.42 89.55 90.34 433.00