Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 111.51 113.3 107.0 112.57 4613.00
02 Dec, 2025 110.63 111.47 108.01 108.39 3942.00
01 Dec, 2025 110.1 111.58 107.9 111.48 270.00
28 Nov, 2025 110.29 111.81 109.5 110.85 161.00
27 Nov, 2025 110.05 110.05 110.05 110.05 -
26 Nov, 2025 107.7 110.06 107.45 110.05 1167.00
25 Nov, 2025 102.48 105.4 102.48 105.22 1100.00
24 Nov, 2025 101.11 101.55 99.91 100.45 249.00
21 Nov, 2025 98.43 102.54 97.99 102.46 450.00
20 Nov, 2025 99.33 101.48 98.96 98.96 182.00