Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 102.4 104.89 100.71 104.26 1274.00
04 Nov, 2025 100.85 102.81 99.91 101.72 1937.00
03 Nov, 2025 98.35 100.43 97.0 99.87 608.00
31 Oct, 2025 98.01 99.54 97.94 99.54 153.00
30 Oct, 2025 101.46 102.12 99.85 99.85 235.00
29 Oct, 2025 101.72 102.56 100.67 100.67 125.00
28 Oct, 2025 101.97 104.3 100.63 103.56 1660.00
27 Oct, 2025 99.79 102.88 99.54 102.49 3444.00
24 Oct, 2025 100.66 101.02 99.33 99.46 230.00
23 Oct, 2025 100.42 102.08 100.12 101.05 468.00