Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 84.54 85.27 83.82 84.94 398.00
07 May, 2025 84.07 84.99 83.93 84.75 381.00
06 May, 2025 83.4 84.45 83.29 83.88 618.00
05 May, 2025 83.4 85.93 83.4 84.87 991.00
02 May, 2025 83.64 84.91 83.59 84.51 1558.00
01 May, 2025 81.55 81.55 80.76 81.55 1825.00
30 Apr, 2025 79.85 81.59 78.94 81.5 1037.00
29 Apr, 2025 80.02 81.39 79.91 81.26 446.15 Thousand
28 Apr, 2025 80.57 81.5 79.62 79.62 206.34 Thousand
25 Apr, 2025 79.71 81.55 79.71 80.49 605.00