USD 84.41
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 79.71 | 81.55 | 79.71 | 80.49 | 605.00 |
24 Apr, 2025 | 83.5 | 83.5 | 79.87 | 81.11 | 2531.00 |
23 Apr, 2025 | 83.51 | 85.36 | 82.08 | 84.0 | 1045.00 |
22 Apr, 2025 | 80.24 | 82.14 | 79.55 | 80.84 | 90.23 Thousand |
17 Apr, 2025 | 73.57 | 78.77 | 73.5 | 78.35 | 2791.00 |
16 Apr, 2025 | 72.07 | 72.49 | 70.97 | 72.01 | 267.00 |
15 Apr, 2025 | 75.29 | 75.29 | 72.62 | 72.96 | 183.00 |
14 Apr, 2025 | 73.02 | 75.11 | 72.51 | 73.34 | 1123.00 |
11 Apr, 2025 | 71.8 | 72.21 | 69.17 | 71.28 | 1859.00 |
10 Apr, 2025 | 71.93 | 74.65 | 70.85 | 71.31 | 1926.00 |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON