Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 98.03 101.37 97.59 101.37 776.00
21 Oct, 2025 99.33 100.0 98.25 99.48 262.00
20 Oct, 2025 98.14 99.1 96.72 98.24 800.00
17 Oct, 2025 94.35 95.87 94.22 95.87 353.00
16 Oct, 2025 96.0 97.0 92.92 93.64 679.00
15 Oct, 2025 96.25 104.0 95.0 96.87 14.05 Thousand
14 Oct, 2025 93.45 96.16 92.0 95.58 9345.00
13 Oct, 2025 87.48 93.58 87.48 92.6 8259.00
10 Oct, 2025 89.91 92.92 87.91 87.96 12.6 Thousand
09 Oct, 2025 88.24 89.16 87.46 87.46 777.00