Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 71.63 73.28 71.5 72.66 14.56 Thousand
02 Dec, 2024 71.16 72.76 70.79 72.69 2074.00
29 Nov, 2024 71.33 72.21 70.49 71.61 2942.00
27 Nov, 2024 67.83 71.39 67.83 71.04 2616.00
26 Nov, 2024 69.67 69.67 67.9 68.39 2333.00
25 Nov, 2024 67.5 70.8 67.18 68.81 3807.00
22 Nov, 2024 65.98 67.31 65.77 66.75 3335.00
21 Nov, 2024 63.8 64.94 63.17 64.94 2160.00
20 Nov, 2024 62.95 64.25 61.77 62.23 6943.00
19 Nov, 2024 66.53 66.85 64.98 65.94 3419.00