Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 80.57 81.5 79.62 79.62 206.34 Thousand
25 Apr, 2025 79.71 81.55 79.71 80.49 605.00
24 Apr, 2025 83.5 83.5 79.87 81.11 2531.00
23 Apr, 2025 83.51 85.36 82.08 84.0 1045.00
22 Apr, 2025 80.24 82.14 79.55 80.84 90.23 Thousand
17 Apr, 2025 73.57 78.77 73.5 78.35 2791.00
16 Apr, 2025 72.07 72.49 70.97 72.01 267.00
15 Apr, 2025 75.29 75.29 72.62 72.96 183.00
14 Apr, 2025 73.02 75.11 72.51 73.34 1123.00
11 Apr, 2025 71.8 72.21 69.17 71.28 1859.00