Dollar Tree, Inc. (0IC8.L)
USD 84.41
(4.05%)
USD 84.41
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 75.34 | 76.99 | 75.04 | 75.56 | 829.00 |
| 31 Mar, 2025 | 71.69 | 74.78 | 71.25 | 72.66 | 1905.00 |
| 28 Mar, 2025 | 77.55 | 78.0 | 72.79 | 72.79 | 3373.00 |
| 27 Mar, 2025 | 72.0 | 76.71 | 70.4 | 75.99 | 78.09 Thousand |
| 26 Mar, 2025 | 70.5 | 73.51 | 65.38 | 69.77 | 20.63 Thousand |
| 25 Mar, 2025 | 68.85 | 70.28 | 67.01 | 67.03 | 2840.00 |
| 24 Mar, 2025 | 66.75 | 70.16 | 66.75 | 68.93 | 1717.00 |
| 21 Mar, 2025 | 64.13 | 65.58 | 63.95 | 65.58 | 829.00 |
| 20 Mar, 2025 | 64.29 | 66.5 | 64.0 | 65.62 | 3750.00 |
| 19 Mar, 2025 | 64.76 | 65.08 | 64.13 | 64.13 | 620.00 |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON