Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 75.34 76.99 75.04 75.56 829.00
31 Mar, 2025 71.69 74.78 71.25 72.66 1905.00
28 Mar, 2025 77.55 78.0 72.79 72.79 3373.00
27 Mar, 2025 72.0 76.71 70.4 75.99 78.09 Thousand
26 Mar, 2025 70.5 73.51 65.38 69.77 20.63 Thousand
25 Mar, 2025 68.85 70.28 67.01 67.03 2840.00
24 Mar, 2025 66.75 70.16 66.75 68.93 1717.00
21 Mar, 2025 64.13 65.58 63.95 65.58 829.00
20 Mar, 2025 64.29 66.5 64.0 65.62 3750.00
19 Mar, 2025 64.76 65.08 64.13 64.13 620.00