Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 112.1 113.33 112.05 113.14 669.00
26 Aug, 2025 112.36 113.0 111.39 111.64 133.00
25 Aug, 2025 113.4 113.73 112.34 112.37 353.00
22 Aug, 2025 112.39 113.62 112.16 112.84 503.00
21 Aug, 2025 113.35 113.35 111.05 112.01 16.19 Thousand
20 Aug, 2025 111.9 113.48 111.8 113.41 994.00
19 Aug, 2025 112.23 113.18 111.38 111.71 1449.00
18 Aug, 2025 114.38 114.55 112.01 112.01 2125.00
15 Aug, 2025 115.74 115.75 112.49 113.49 548.00
14 Aug, 2025 115.75 115.75 113.1 113.12 250.00