Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 71.23 71.5 69.03 69.28 124.01 Thousand
04 Oct, 2024 69.08 71.55 69.08 71.11 9558.00
03 Oct, 2024 69.53 69.53 68.44 68.64 553.00
02 Oct, 2024 70.13 70.23 69.68 69.83 385.00
01 Oct, 2024 70.4 70.85 68.38 69.53 1105.00
30 Sep, 2024 73.26 73.26 70.13 71.0 1197.00
27 Sep, 2024 73.39 74.81 72.96 73.3 560.00
26 Sep, 2024 71.09 73.19 71.0 72.65 776.00
25 Sep, 2024 70.72 71.29 70.16 70.25 713.00
24 Sep, 2024 72.2 72.2 71.29 71.63 849.00