Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 115.55 115.55 114.0 114.53 46.00
29 Jul, 2025 115.16 115.16 113.73 113.73 78.00
28 Jul, 2025 114.49 115.5 114.14 115.48 378.00
25 Jul, 2025 114.39 114.65 113.37 114.65 99.00
24 Jul, 2025 115.0 115.89 114.98 115.53 313.00
23 Jul, 2025 114.76 115.39 113.55 113.77 297.00
22 Jul, 2025 112.4 114.79 112.4 114.23 902.00
21 Jul, 2025 112.49 113.04 110.8 112.99 1370.00
18 Jul, 2025 109.54 110.2 108.15 110.2 1215.00
17 Jul, 2025 105.01 107.44 102.91 107.29 579.00