Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 107.6 107.6 104.86 106.2 383.00
15 Jul, 2025 108.48 108.48 106.64 106.64 386.00
14 Jul, 2025 109.86 110.0 106.74 107.27 285.00
11 Jul, 2025 108.38 109.41 107.88 109.03 440.00
10 Jul, 2025 105.0 108.67 105.0 108.08 1323.00
09 Jul, 2025 104.5 104.5 103.23 104.26 80.00
08 Jul, 2025 105.75 106.54 103.84 104.44 771.00
07 Jul, 2025 101.7 103.69 100.47 103.69 667.00
04 Jul, 2025 101.2 101.2 101.2 101.2 -
03 Jul, 2025 102.85 103.17 101.1 101.2 1921.00