Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 98.28 98.41 97.3 97.51 830.00
22 Aug, 2024 100.05 100.05 98.04 98.04 150.00
21 Aug, 2024 103.49 103.64 99.1 99.91 539.00
20 Aug, 2024 99.9 100.08 98.87 98.87 563.00
19 Aug, 2024 99.31 101.06 99.15 100.81 5479.00
16 Aug, 2024 96.36 97.5 96.23 97.5 2049.00
15 Aug, 2024 97.36 100.11 95.4 96.44 303.92 Thousand
14 Aug, 2024 92.53 93.15 91.74 92.42 660.00
13 Aug, 2024 93.75 93.75 91.53 92.37 849.00
12 Aug, 2024 95.03 95.03 92.31 93.85 556.00