Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 101.78 102.7 100.88 102.39 392.00
01 Jul, 2025 99.04 101.21 98.69 101.21 15.41 Thousand
30 Jun, 2025 98.65 99.19 97.35 98.09 1154.00
27 Jun, 2025 100.99 101.54 99.96 100.27 1395.00
26 Jun, 2025 98.82 99.79 98.3 99.41 424.00
25 Jun, 2025 99.0 100.35 98.98 98.98 1043.00
24 Jun, 2025 101.0 104.5 98.07 99.19 1532.00
23 Jun, 2025 96.0 100.04 96.0 97.74 865.00
20 Jun, 2025 96.0 98.51 96.0 96.99 246.00
19 Jun, 2025 97.78 97.78 97.78 97.78 -