Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 94.91 95.56 94.44 95.04 90.00
08 Aug, 2024 94.65 95.62 94.6 94.87 516.00
07 Aug, 2024 97.27 98.74 96.82 96.82 408.00
06 Aug, 2024 95.92 98.09 95.92 97.44 609.00
05 Aug, 2024 99.0 99.03 95.52 96.29 1957.00
02 Aug, 2024 101.34 101.34 98.55 99.51 26.59 Thousand
01 Aug, 2024 104.8 104.8 100.79 101.23 1153.00
31 Jul, 2024 104.73 106.21 104.73 105.03 562.00
30 Jul, 2024 103.66 104.32 103.32 103.84 156.00
29 Jul, 2024 104.26 104.26 102.5 103.72 1399.00