Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 75.35 77.24 74.78 76.71 1217.00
03 Jan, 2025 76.89 77.49 73.03 73.24 2324.00
02 Jan, 2025 75.62 78.12 75.28 77.19 2536.00
31 Dec, 2024 74.51 75.5 73.7 74.03 294.00
30 Dec, 2024 75.38 76.57 74.88 75.53 1881.00
27 Dec, 2024 76.21 76.34 75.55 75.69 442.00
26 Dec, 2024 73.75 75.68 73.31 75.66 308.00
24 Dec, 2024 73.97 73.97 73.16 73.7 152.00
23 Dec, 2024 72.66 73.26 72.09 72.6 850.00
20 Dec, 2024 68.51 72.02 68.51 72.02 695.00