Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 72.36 74.62 71.87 71.91 878.00
05 Dec, 2024 75.0 76.48 71.6 71.9 1642.00
04 Dec, 2024 73.39 76.33 72.35 74.19 12.02 Thousand
03 Dec, 2024 71.63 73.28 71.5 72.66 14.56 Thousand
02 Dec, 2024 71.16 72.76 70.79 72.69 2074.00
29 Nov, 2024 71.33 72.21 70.49 71.61 2942.00
27 Nov, 2024 67.83 71.39 67.83 71.04 2616.00
26 Nov, 2024 69.67 69.67 67.9 68.39 2333.00
25 Nov, 2024 67.5 70.8 67.18 68.81 3807.00
22 Nov, 2024 65.98 67.31 65.77 66.75 3335.00