Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 107.14 108.71 106.54 107.4 1108.00
11 Jul, 2024 103.0 107.38 102.75 106.58 1408.00
10 Jul, 2024 103.96 104.8 102.07 103.24 1282.00
09 Jul, 2024 106.41 106.57 104.42 105.12 922.00
08 Jul, 2024 107.25 107.31 106.23 106.23 127.00
05 Jul, 2024 106.14 106.8 105.7 106.39 273.00
03 Jul, 2024 106.75 107.34 105.37 106.07 358.00
02 Jul, 2024 107.0 107.29 106.47 106.48 153.00
01 Jul, 2024 107.07 109.34 106.43 106.43 754.00
28 Jun, 2024 105.04 105.66 104.5 104.66 147.23 Thousand