Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 135.88 135.88 132.93 133.61 1102.00
28 Mar, 2024 132.51 133.71 132.29 133.16 488.00
27 Mar, 2024 128.66 131.5 128.66 131.49 1945.00
26 Mar, 2024 126.26 128.16 126.0 128.16 208.00
25 Mar, 2024 126.34 126.62 126.28 126.28 295.00
22 Mar, 2024 126.93 127.26 126.27 126.58 634.00
21 Mar, 2024 127.65 127.65 126.09 127.32 1051.00
20 Mar, 2024 128.04 128.15 126.77 127.38 194.00
19 Mar, 2024 127.32 128.27 126.34 127.99 2243.00
18 Mar, 2024 126.63 128.16 126.42 127.64 1051.00