Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 125.04 125.39 123.37 123.65 654.00
15 Apr, 2024 127.65 127.65 125.84 125.96 1007.00
12 Apr, 2024 129.24 129.48 126.16 126.76 2465.00
11 Apr, 2024 130.47 131.18 129.34 131.09 565.00
10 Apr, 2024 125.77 128.31 125.04 128.19 258.00
09 Apr, 2024 128.65 128.87 126.82 128.06 200.41 Thousand
08 Apr, 2024 129.83 129.83 129.27 129.35 505.00
05 Apr, 2024 130.12 131.0 128.95 131.0 1306.00
04 Apr, 2024 134.69 135.44 133.94 133.94 1163.00
03 Apr, 2024 134.55 135.38 133.64 134.1 275.00