Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 125.34 128.08 125.24 126.52 1968.00
14 Mar, 2024 128.54 129.39 124.2 127.0 2265.00
13 Mar, 2024 129.61 135.98 126.9 128.59 6566.00
12 Mar, 2024 149.4 150.57 148.93 150.52 935.00
11 Mar, 2024 147.03 149.07 146.91 148.98 3049.00
08 Mar, 2024 149.7 149.7 146.68 147.59 209.00
07 Mar, 2024 151.0 151.19 148.16 149.63 190.00
06 Mar, 2024 149.64 149.98 148.27 148.47 48.94 Thousand
05 Mar, 2024 148.58 151.36 148.05 150.01 187.00
04 Mar, 2024 148.28 148.29 146.5 146.5 15.00