Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 142.15 145.32 142.15 145.32 435.00
15 Feb, 2024 140.9 143.82 140.48 141.68 1913.00
14 Feb, 2024 140.65 140.65 139.18 139.51 212.00
13 Feb, 2024 141.05 141.94 138.55 139.25 154.00
12 Feb, 2024 139.5 142.58 139.42 142.58 319.00
09 Feb, 2024 140.24 140.32 139.21 140.25 842.00
08 Feb, 2024 139.99 142.55 139.3 140.62 325.00
07 Feb, 2024 140.41 141.12 139.77 139.77 247.00
06 Feb, 2024 137.11 138.01 136.08 138.01 175.00
05 Feb, 2024 137.54 138.78 135.62 136.35 546.00