Dollar Tree Inc. (0IC8)
USD 112.57
(0.95%)
USD 112.57
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 135.3 | 137.86 | 134.02 | 137.86 | 407.00 |
| 01 Feb, 2024 | 131.31 | 135.37 | 131.31 | 134.78 | 2237.00 |
| 31 Jan, 2024 | 131.8 | 132.02 | 130.81 | 131.91 | 263.00 |
| 30 Jan, 2024 | 133.1 | 133.27 | 130.78 | 132.27 | 547.00 |
| 29 Jan, 2024 | 132.83 | 137.08 | 132.83 | 132.97 | 1189.00 |
| 26 Jan, 2024 | 131.89 | 133.5 | 131.89 | 132.45 | 259.00 |
| 25 Jan, 2024 | 131.68 | 131.91 | 129.72 | 131.91 | 307.00 |
| 24 Jan, 2024 | 131.45 | 131.45 | 130.38 | 130.38 | 7.00 |
| 23 Jan, 2024 | 131.02 | 132.29 | 130.63 | 131.1 | 19.64 Thousand |
| 22 Jan, 2024 | 129.27 | 130.95 | 129.27 | 129.97 | 34.00 |
0IC9
0ICP
0ID1
0IB0
0IB7
0IC7