Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 136.28 137.27 136.23 136.23 108.00
04 Jan, 2024 137.34 137.34 136.37 137.26 171.00
03 Jan, 2024 141.58 141.58 138.59 138.6 441.00
02 Jan, 2024 143.51 144.79 142.33 143.39 251.00
29 Dec, 2023 142.47 142.93 141.16 142.17 294.00
28 Dec, 2023 141.82 142.28 141.41 142.28 9.00
27 Dec, 2023 141.57 142.67 141.15 141.15 408.00
26 Dec, 2023 137.3 140.56 137.24 139.66 181.00
22 Dec, 2023 135.87 136.87 135.61 136.46 216.00
21 Dec, 2023 135.02 136.1 132.88 133.58 1052.00