Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 132.73 135.46 132.24 135.2 817.00
19 Dec, 2023 131.84 132.85 131.28 132.12 89.00
18 Dec, 2023 131.18 131.18 130.23 130.65 29.00
15 Dec, 2023 129.78 131.66 129.4 131.08 384.00
14 Dec, 2023 130.48 132.22 128.98 129.03 11.84 Thousand
13 Dec, 2023 126.26 127.92 126.26 127.92 101.00
12 Dec, 2023 126.11 127.09 126.11 126.22 975.00
11 Dec, 2023 126.24 127.0 125.83 126.24 135.00
08 Dec, 2023 126.15 127.06 124.72 124.8 131.00
07 Dec, 2023 126.63 127.07 124.77 126.3 400.00