Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 128.1 128.87 125.5 125.97 2711.00
05 Dec, 2023 128.23 129.25 127.96 128.02 1718.00
04 Dec, 2023 127.4 128.43 125.01 128.36 357.00
01 Dec, 2023 123.62 125.92 123.0 125.61 934.00
30 Nov, 2023 121.34 123.56 120.7 123.56 1144.00
29 Nov, 2023 118.45 121.87 116.66 121.71 2455.00
28 Nov, 2023 115.98 117.14 115.39 116.29 818.00
27 Nov, 2023 117.23 117.97 116.35 116.96 267.00
24 Nov, 2023 115.43 117.59 115.1 117.09 547.00
23 Nov, 2023 115.54 115.54 115.54 115.54 -