Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 116.35 116.35 115.04 115.04 242.00
07 Nov, 2023 115.0 116.62 114.25 116.59 1314.00
06 Nov, 2023 119.85 119.85 115.33 115.42 28.37 Thousand
03 Nov, 2023 115.0 117.65 115.0 117.05 1083.00
02 Nov, 2023 111.97 114.39 111.97 113.93 479.00
01 Nov, 2023 111.47 111.47 109.41 110.78 477.00
31 Oct, 2023 110.3 110.77 109.69 110.67 36.00
30 Oct, 2023 108.9 110.36 108.39 110.32 628.00
27 Oct, 2023 108.82 109.14 108.11 109.01 873.00
26 Oct, 2023 107.82 108.04 105.95 108.04 472.00