Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 115.0 116.62 114.25 116.59 1314.00
06 Nov, 2023 119.85 119.85 115.33 115.42 28.37 Thousand
03 Nov, 2023 115.0 117.65 115.0 117.05 1083.00
02 Nov, 2023 111.97 114.39 111.97 113.93 479.00
01 Nov, 2023 111.47 111.47 109.4 110.78 477.00
31 Oct, 2023 110.3 110.77 109.69 110.67 36.00
30 Oct, 2023 108.9 110.36 108.39 110.32 628.00
27 Oct, 2023 108.82 109.14 108.11 109.01 873.00
26 Oct, 2023 107.82 108.04 105.95 108.04 472.00
25 Oct, 2023 107.4 109.05 107.26 108.4 551.00