USD 84.41
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 115.0 | 116.62 | 114.25 | 116.59 | 1314.00 |
06 Nov, 2023 | 119.85 | 119.85 | 115.33 | 115.42 | 28.37 Thousand |
03 Nov, 2023 | 115.0 | 117.65 | 115.0 | 117.05 | 1083.00 |
02 Nov, 2023 | 111.97 | 114.39 | 111.97 | 113.93 | 479.00 |
01 Nov, 2023 | 111.47 | 111.47 | 109.4 | 110.78 | 477.00 |
31 Oct, 2023 | 110.3 | 110.77 | 109.69 | 110.67 | 36.00 |
30 Oct, 2023 | 108.9 | 110.36 | 108.39 | 110.32 | 628.00 |
27 Oct, 2023 | 108.82 | 109.14 | 108.11 | 109.01 | 873.00 |
26 Oct, 2023 | 107.82 | 108.04 | 105.95 | 108.04 | 472.00 |
25 Oct, 2023 | 107.4 | 109.05 | 107.26 | 108.4 | 551.00 |
JGLE
FDV
5222
AMBP3
0U8N
Q-CON