Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 109.64 111.39 109.33 109.56 21.94 Thousand
11 Jun, 2024 109.9 111.23 109.63 110.34 586.00
10 Jun, 2024 110.9 111.4 109.62 110.51 7050.00
07 Jun, 2024 112.49 112.63 110.88 110.88 592.00
06 Jun, 2024 113.19 115.62 111.45 113.0 2796.00
05 Jun, 2024 119.33 121.63 112.86 114.12 7420.00
04 Jun, 2024 120.75 121.68 120.36 120.46 1293.00
03 Jun, 2024 117.82 120.7 117.82 119.65 2961.00
31 May, 2024 114.65 116.97 114.65 116.67 450.00
30 May, 2024 115.1 117.58 113.83 114.92 15.47 Thousand