Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 103.96 104.8 102.07 103.24 1421.00
09 Jul, 2024 106.41 106.57 104.42 105.12 924.00
08 Jul, 2024 107.25 107.31 106.23 107.03 230.00
05 Jul, 2024 106.14 106.8 105.7 106.36 295.00
04 Jul, 2024 106.07 106.07 106.07 106.07 -
03 Jul, 2024 106.75 107.34 105.37 106.07 370.00
02 Jul, 2024 107.0 107.29 106.47 106.6 155.00
01 Jul, 2024 107.07 109.34 106.43 106.43 757.00
28 Jun, 2024 105.04 105.66 104.5 104.66 147.42 Thousand
27 Jun, 2024 103.51 106.15 103.22 106.05 1443.00