Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 137.11 137.11 136.08 136.84 175.00
05 Feb, 2024 137.54 138.78 135.62 136.54 524.00
02 Feb, 2024 135.3 137.1 134.01 137.1 346.00
01 Feb, 2024 131.31 135.16 131.31 135.16 697.00
31 Jan, 2024 131.8 132.02 130.8 131.91 263.00
30 Jan, 2024 133.1 133.27 130.78 131.77 341.00
29 Jan, 2024 132.83 137.08 132.83 133.73 1178.00
26 Jan, 2024 131.89 133.5 131.89 133.48 159.00
25 Jan, 2024 131.68 131.83 129.72 129.8 254.00
24 Jan, 2024 131.45 131.45 130.38 130.38 5.00