Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 97.27 98.74 96.39 96.39 408.00
06 Aug, 2024 95.92 98.09 95.92 97.44 609.00
05 Aug, 2024 99.0 99.03 95.52 97.02 1957.00
02 Aug, 2024 101.34 101.34 98.55 99.51 26.59 Thousand
01 Aug, 2024 104.8 104.8 100.79 101.23 1153.00
31 Jul, 2024 104.73 106.21 104.73 105.03 562.00
30 Jul, 2024 103.66 104.32 103.32 103.99 156.00
29 Jul, 2024 104.26 104.26 102.5 103.65 1399.00
26 Jul, 2024 103.08 104.04 103.07 103.98 542.00
25 Jul, 2024 104.0 106.17 103.52 103.79 1150.00