Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 108.99 108.99 106.5 106.5 1112.00
20 Sep, 2023 111.12 112.03 111.12 111.89 749.00
19 Sep, 2023 111.08 111.09 109.64 110.41 3922.00
18 Sep, 2023 112.49 112.49 110.5 110.75 193.00
15 Sep, 2023 113.57 113.57 112.33 112.33 192.00
14 Sep, 2023 113.15 113.36 112.68 112.74 270.00