Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 145.63 146.25 145.43 146.07 26.00
20 Feb, 2024 145.9 146.16 144.32 144.61 129.00
16 Feb, 2024 142.15 144.41 142.15 144.41 318.00
15 Feb, 2024 140.9 143.82 140.48 142.72 1723.00
14 Feb, 2024 140.65 140.65 139.18 139.58 212.00
13 Feb, 2024 141.05 141.94 138.55 138.82 151.00
12 Feb, 2024 139.5 141.25 139.42 141.07 226.00
09 Feb, 2024 140.24 140.32 139.21 140.25 841.00
08 Feb, 2024 139.99 142.55 139.3 141.04 324.00
07 Feb, 2024 140.41 141.12 139.77 139.77 238.00