Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 103.49 103.64 99.1 99.61 539.00
20 Aug, 2024 99.9 100.08 98.87 98.9 563.00
19 Aug, 2024 99.31 101.07 99.15 100.76 5479.00
16 Aug, 2024 96.37 97.81 96.23 97.81 2049.00
15 Aug, 2024 97.36 100.11 95.4 96.44 303.92 Thousand
14 Aug, 2024 92.53 93.15 91.74 92.31 660.00
13 Aug, 2024 93.75 93.75 91.53 92.43 849.00
12 Aug, 2024 95.03 95.03 92.31 93.59 556.00
09 Aug, 2024 94.91 95.56 94.44 95.04 90.00
08 Aug, 2024 94.65 95.62 94.6 95.07 516.00