Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 149.64 149.98 148.27 148.48 48.76 Thousand
05 Mar, 2024 148.58 151.36 148.05 150.26 186.00
04 Mar, 2024 148.28 148.28 148.28 148.28 2.00
01 Mar, 2024 146.38 148.06 145.26 147.02 231.00
29 Feb, 2024 147.31 147.31 146.14 146.38 12.00
28 Feb, 2024 148.97 148.97 146.77 146.91 41.00
27 Feb, 2024 146.16 148.0 145.81 147.93 363.00
26 Feb, 2024 146.13 146.6 145.26 146.1 156.00
23 Feb, 2024 144.81 146.03 144.62 146.03 196.00
22 Feb, 2024 144.44 145.24 143.89 145.24 298.00