Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 82.31 84.2 61.41 61.43 36.41 Thousand
03 Sep, 2024 84.62 85.18 82.81 83.35 12.87 Thousand
02 Sep, 2024 84.13 84.13 84.13 84.13 -
30 Aug, 2024 85.5 85.5 83.84 84.13 3486.00
29 Aug, 2024 85.25 88.78 84.8 85.07 15.77 Thousand
28 Aug, 2024 95.28 96.06 94.4 94.47 1869.00
27 Aug, 2024 96.04 96.8 95.2 95.7 277.00
26 Aug, 2024 97.08 98.22 96.27 96.66 502.00
23 Aug, 2024 98.28 98.41 97.3 97.55 830.00
22 Aug, 2024 100.05 100.05 97.93 97.93 150.00