Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 113.46 114.1 112.94 113.29 531.00
18 Oct, 2023 114.86 115.12 113.73 113.92 393.00
17 Oct, 2023 112.48 115.16 112.11 114.72 1662.00
16 Oct, 2023 108.87 110.98 108.5 110.93 208.00
13 Oct, 2023 108.22 109.21 107.47 108.0 1472.00
12 Oct, 2023 107.2 107.61 106.51 106.84 173.00
11 Oct, 2023 109.16 109.16 106.27 106.27 55.00
10 Oct, 2023 105.45 109.4 105.09 109.4 2774.00
09 Oct, 2023 104.86 105.59 104.16 105.08 311.00
06 Oct, 2023 106.31 106.31 103.98 105.11 334.00