Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 73.19 75.84 73.19 75.02 2029.00
17 Sep, 2024 72.45 73.4 71.54 73.09 3448.00
16 Sep, 2024 69.89 71.82 69.7 71.02 187.38 Thousand
13 Sep, 2024 69.32 70.68 69.07 69.76 4697.00
12 Sep, 2024 66.48 70.04 66.48 68.97 4370.00
11 Sep, 2024 65.6 66.77 65.0 66.17 7336.00
10 Sep, 2024 67.61 67.81 64.4 64.63 5912.00
09 Sep, 2024 66.35 68.63 65.52 68.55 9386.00
06 Sep, 2024 68.42 68.97 65.74 66.84 15.08 Thousand
05 Sep, 2024 63.27 68.04 62.2 66.97 25.51 Thousand