Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 113.83 115.27 113.83 115.25 726.00
16 Nov, 2023 115.4 115.89 112.48 112.76 1546.00
15 Nov, 2023 118.8 122.01 118.8 119.91 1139.00
14 Nov, 2023 114.43 116.39 114.43 115.59 883.00
13 Nov, 2023 113.7 114.15 112.82 114.15 141.00
10 Nov, 2023 113.79 113.91 112.57 113.49 319.00
08 Nov, 2023 116.35 116.35 115.04 115.04 242.00
07 Nov, 2023 115.0 116.62 114.25 116.59 1314.00
06 Nov, 2023 119.85 119.85 115.33 115.42 28.37 Thousand
03 Nov, 2023 115.0 117.65 115.0 117.05 1083.00