Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 67.91 68.98 67.64 68.98 767.00
15 Oct, 2024 66.9 68.6 66.29 67.46 1720.00
14 Oct, 2024 68.6 68.8 67.7 67.7 1053.00
11 Oct, 2024 69.4 70.06 69.17 69.17 666.00
10 Oct, 2024 69.38 69.57 68.89 69.1 736.00
09 Oct, 2024 70.3 70.3 68.81 69.46 454.00
08 Oct, 2024 69.31 70.48 68.95 69.76 1416.00
07 Oct, 2024 71.23 71.5 69.03 69.26 124.01 Thousand
04 Oct, 2024 69.08 71.55 69.08 71.11 9558.00
03 Oct, 2024 69.53 69.53 68.44 68.64 553.00