Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 111.97 114.39 111.97 113.93 479.00
01 Nov, 2023 111.47 111.47 109.4 110.78 477.00
31 Oct, 2023 110.3 110.77 109.69 110.67 36.00
30 Oct, 2023 108.9 110.36 108.39 110.32 628.00
27 Oct, 2023 108.82 109.14 108.11 109.01 873.00
26 Oct, 2023 107.82 108.04 105.95 108.04 472.00
25 Oct, 2023 107.4 109.05 107.26 108.4 551.00
24 Oct, 2023 108.95 109.0 107.26 107.77 462.00
23 Oct, 2023 110.46 110.51 109.39 109.98 527.00
20 Oct, 2023 113.36 113.36 111.22 111.22 999.00