Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 131.02 132.29 131.02 131.7 77.95 Thousand
22 Jan, 2024 129.27 130.95 129.27 129.97 76.00
19 Jan, 2024 132.56 132.56 129.66 130.58 1513.00
18 Jan, 2024 133.67 134.18 131.3 131.3 886.00
17 Jan, 2024 134.88 135.79 134.09 134.25 181.00
16 Jan, 2024 134.0 135.88 134.0 135.88 525.00
12 Jan, 2024 135.72 136.1 134.35 134.77 37.00
11 Jan, 2024 137.62 137.62 136.05 136.07 1096.00
10 Jan, 2024 137.85 138.0 137.32 138.0 63.00
09 Jan, 2024 135.84 136.43 135.84 136.43 109.00