Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 106.11 107.01 103.33 107.01 26.42 Thousand
23 Jul, 2024 107.1 107.21 106.79 106.81 486.00
22 Jul, 2024 107.31 107.63 106.54 106.54 850.00
19 Jul, 2024 106.65 107.42 105.32 105.97 990.00
18 Jul, 2024 107.95 108.68 106.1 108.68 1029.00
17 Jul, 2024 102.95 104.73 102.8 104.12 1051.00
16 Jul, 2024 104.0 105.33 102.3 103.55 2011.00
15 Jul, 2024 107.01 107.01 104.24 104.24 481.00
12 Jul, 2024 107.14 108.71 106.54 107.45 1110.00
11 Jul, 2024 103.0 107.38 102.75 106.62 1412.00