Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.41 105.45 101.96 102.85 410.79 Thousand
25 Jun, 2024 107.35 107.35 104.99 105.72 51.42 Thousand
24 Jun, 2024 107.15 107.65 106.16 107.35 113.00
21 Jun, 2024 108.03 108.44 106.33 106.33 365.00
20 Jun, 2024 106.52 107.73 106.23 107.63 578.00
19 Jun, 2024 106.36 106.36 106.36 106.36 -
18 Jun, 2024 107.92 107.97 106.36 106.36 902.00
17 Jun, 2024 105.64 108.93 105.42 108.93 1134.00
14 Jun, 2024 106.47 106.49 104.7 104.77 350.00
13 Jun, 2024 107.37 107.38 106.9 106.92 1608.00