Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 113.02 114.57 112.51 113.6 878.00
28 May, 2024 114.68 116.16 113.99 114.05 639.00
24 May, 2024 115.66 115.86 114.78 115.86 466.00
23 May, 2024 113.28 113.8 112.64 112.85 2939.00
22 May, 2024 113.63 115.56 112.95 114.37 385.00
21 May, 2024 115.14 116.24 114.07 114.32 856.00
20 May, 2024 117.51 117.51 113.97 113.97 415.00
17 May, 2024 120.52 120.52 117.88 118.31 643.00
16 May, 2024 119.87 123.1 119.87 121.66 222.00
15 May, 2024 119.52 119.97 118.57 119.34 33.00