Dollar Tree, Inc. (0IC8.L)

USD 84.41

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 62.98 66.51 62.64 65.15 755.00
12 Mar, 2025 65.79 66.52 64.42 64.87 939.00
11 Mar, 2025 68.5 68.5 64.81 64.81 600.00
10 Mar, 2025 68.99 69.54 67.61 67.61 251.00
07 Mar, 2025 68.22 69.89 68.08 68.3 219.00
06 Mar, 2025 70.1 70.5 69.71 69.87 186.00
05 Mar, 2025 66.51 68.41 66.51 68.36 295.00
04 Mar, 2025 66.66 67.41 64.59 65.38 4000.00
03 Mar, 2025 72.86 73.48 70.87 71.46 1301.00
28 Feb, 2025 73.0 73.39 72.02 72.78 536.00