Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 96.69 99.7 96.49 98.59 22.83 Thousand
09 Sep, 2025 98.02 99.4 95.43 95.84 26.96 Thousand
08 Sep, 2025 101.74 101.74 96.99 98.21 88.24 Thousand
05 Sep, 2025 101.84 101.84 99.34 100.86 8504.00
04 Sep, 2025 101.61 101.9 98.75 99.01 27.38 Thousand
03 Sep, 2025 107.15 111.34 98.43 101.11 48.7 Thousand
02 Sep, 2025 110.99 111.87 108.13 111.46 36.21 Thousand
01 Sep, 2025 109.08 109.08 109.08 109.08 -
29 Aug, 2025 113.44 113.44 109.08 109.08 987.00
28 Aug, 2025 116.5 116.5 112.0 112.52 1131.00