Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 126.04 126.04 125.96 125.96 89.65 Thousand
04 Apr, 2019 118.23 118.23 118.23 118.23 9.00
02 Apr, 2019 118.23 118.23 118.23 118.23 9.00
01 Apr, 2019 118.6 118.6 118.6 118.6 1840.00
20 Mar, 2019 117.24 117.24 117.24 117.24 35.00
14 Mar, 2019 110.27 110.27 110.27 110.27 122.00
04 Mar, 2019 119.49 119.51 119.49 119.51 456.00
27 Feb, 2019 118.38 118.38 118.38 118.38 2.00
25 Feb, 2019 118.38 118.38 118.38 118.38 2.00
13 Feb, 2019 118.49 118.65 118.19 118.37 756.00