Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 139.07 139.07 139.07 139.07 9204.00
19 Jun, 2019 137.05 137.05 137.05 137.05 56.82 Thousand
18 Jun, 2019 136.15 136.15 136.15 136.15 1549.00
12 Jun, 2019 135.51 135.51 135.51 135.51 15.00
07 Jun, 2019 131.46 131.46 131.46 131.46 4.00
30 May, 2019 125.0 125.0 125.0 125.0 42.00
16 May, 2019 118.75 118.75 118.75 118.75 100.00
13 May, 2019 117.57 117.57 117.57 117.57 2.00
08 May, 2019 121.18 121.35 121.17 121.31 1054.00
02 May, 2019 124.18 124.18 124.18 124.18 3180.00