Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 133.86 133.86 133.86 133.86 2050.00
29 Jul, 2019 136.06 136.06 136.06 136.06 6.00
19 Jul, 2019 142.82 142.82 142.82 142.82 50.00
18 Jul, 2019 144.58 144.58 144.58 144.58 25.00
15 Jul, 2019 141.74 141.74 141.74 141.74 10.00
03 Jul, 2019 137.92 137.97 137.84 137.91 1843.00
02 Jul, 2019 136.28 136.28 136.28 136.28 100.00
01 Jul, 2019 136.01 136.01 135.16 135.16 1604.00
25 Jun, 2019 137.14 137.49 137.14 137.49 258.00
24 Jun, 2019 138.78 138.78 138.78 138.78 373.00