Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 160.95 160.95 160.95 160.95 17.00
13 Nov, 2019 156.34 156.34 155.03 155.85 8166.00
24 Oct, 2019 162.98 162.98 162.98 162.98 49.73 Thousand
16 Oct, 2019 161.17 161.99 161.17 161.99 411.00
07 Oct, 2019 159.84 159.84 159.84 159.84 127.00
03 Oct, 2019 157.62 157.62 155.93 157.61 270.21 Thousand
27 Sep, 2019 159.5 160.5 159.5 160.5 61.00
23 Sep, 2019 156.23 156.23 156.23 156.23 88.00
18 Sep, 2019 156.82 156.82 156.82 156.82 55.92 Thousand
12 Sep, 2019 156.61 156.61 156.61 156.61 1180.00